Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 38.79 39.03 38.02 38.25 2.27 Million
15 Jul, 2010 39.24 39.49 38.71 38.98 4.5 Million
14 Jul, 2010 39.02 39.54 38.89 39.25 3.05 Million
13 Jul, 2010 38.96 39.31 38.9 39.16 4.5 Million
12 Jul, 2010 38.6 38.69 38.21 38.58 3.71 Million
09 Jul, 2010 38.2 38.74 38.12 38.54 4.28 Million
08 Jul, 2010 38.04 38.25 37.86 38.2 2.91 Million
07 Jul, 2010 38.02 38.06 37.51 38.0 3.8 Million
06 Jul, 2010 37.71 38.09 37.5 37.97 2.58 Million
02 Jul, 2010 37.6 38.03 37.25 37.28 1.69 Million