Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 41.64 41.9 41.5 41.86 1.79 Million
13 May, 2011 41.55 42.07 41.52 41.78 2.4 Million
12 May, 2011 40.1 41.51 39.58 41.42 3.76 Million
11 May, 2011 39.91 40.79 39.89 40.75 3.89 Million
10 May, 2011 39.46 39.65 39.27 39.65 915.3 Thousand
09 May, 2011 39.19 39.49 39.13 39.38 1.59 Million
06 May, 2011 39.38 39.85 39.12 39.28 1.74 Million
05 May, 2011 39.08 39.45 38.91 39.28 1.33 Million
04 May, 2011 39.62 39.82 39.03 39.21 1.87 Million
03 May, 2011 39.35 39.73 39.21 39.72 1.91 Million