Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 35.73 36.77 34.92 35.01 2.67 Million
09 Aug, 2011 35.86 36.24 34.37 36.22 4.04 Million
08 Aug, 2011 36.83 37.05 35.56 35.56 4.43 Million
05 Aug, 2011 36.85 37.7 36.7 37.44 4.01 Million
04 Aug, 2011 37.47 37.67 36.48 36.58 3.17 Million
03 Aug, 2011 37.31 38.04 37.14 37.89 2.28 Million
02 Aug, 2011 37.28 37.67 37.27 37.31 2.36 Million
01 Aug, 2011 38.01 38.19 37.39 37.57 1.94 Million
29 Jul, 2011 37.79 38.24 37.57 37.76 1.96 Million
28 Jul, 2011 38.59 38.66 37.98 38.25 2.19 Million