Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 36.58 37.81 36.37 37.56 2.32 Million
21 Sep, 2011 38.25 38.37 37.37 37.37 2.15 Million
20 Sep, 2011 38.01 38.66 37.91 38.2 1.18 Million
19 Sep, 2011 37.88 38.08 37.6 37.91 682.8 Thousand
16 Sep, 2011 38.08 38.55 38.0 38.43 1.89 Million
15 Sep, 2011 37.82 38.06 37.42 37.94 1.58 Million
14 Sep, 2011 37.62 38.34 37.26 38.01 2.01 Million
13 Sep, 2011 36.91 37.75 36.84 37.56 1.73 Million
12 Sep, 2011 36.42 36.96 36.35 36.83 4.3 Million
09 Sep, 2011 37.02 37.05 36.6 36.85 3.73 Million