Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 53.66 54.07 53.43 53.72 2 Million
26 Mar, 2014 52.97 53.72 52.96 53.39 2.12 Million
25 Mar, 2014 52.6 52.79 52.41 52.76 1.25 Million
24 Mar, 2014 52.85 53.05 52.36 52.4 2.09 Million
21 Mar, 2014 52.92 53.03 52.57 52.77 2.36 Million
20 Mar, 2014 52.17 52.54 51.93 52.54 1.39 Million
19 Mar, 2014 52.71 52.89 52.09 52.31 1.42 Million
18 Mar, 2014 52.66 52.89 52.49 52.77 1.32 Million
17 Mar, 2014 52.52 52.82 52.41 52.72 1.24 Million
14 Mar, 2014 51.79 52.7 51.79 52.38 1.86 Million