Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.96 27.08 26.88 27.0 1.2 Million
29 Nov, 2018 26.89 27.0 26.66 26.98 3.33 Million
28 Nov, 2018 26.23 26.66 26.2 26.65 3.36 Million
27 Nov, 2018 26.58 26.59 25.84 26.1 4.21 Million
26 Nov, 2018 26.54 26.8 26.38 26.68 1.9 Million
23 Nov, 2018 26.42 26.63 26.19 26.54 893.4 Thousand
21 Nov, 2018 26.27 26.3 25.65 26.16 5.58 Million
20 Nov, 2018 27.28 27.29 26.3 26.31 2.48 Million
19 Nov, 2018 27.66 27.72 27.32 27.44 2.99 Million
16 Nov, 2018 27.41 27.79 27.26 27.71 1.76 Million