Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 35.6 36.48 35.6 36.39 3.11 Million
19 May, 2021 35.84 36.02 35.57 35.79 3.03 Million
18 May, 2021 36.05 36.24 35.94 36.0 2.78 Million
17 May, 2021 36.05 36.28 35.83 35.97 2.44 Million
14 May, 2021 36.06 36.26 35.87 36.05 2.99 Million
13 May, 2021 35.41 35.94 35.38 35.72 2.79 Million
12 May, 2021 35.51 35.79 35.25 35.43 5.23 Million
11 May, 2021 36.43 36.43 35.51 35.75 3.61 Million
10 May, 2021 36.59 36.81 36.28 36.38 3.44 Million
07 May, 2021 36.34 36.65 36.18 36.6 3.21 Million