Kindly MD, Inc. (KDLY)

USD 2.17

(15.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.05 23.41 17.27 22.83 11.23 Million
20 May, 2025 14.04 15.8 13.35 15.22 2.01 Million
19 May, 2025 12.76 15.98 12.5 13.96 2.89 Million
16 May, 2025 12.45 15.0 11.1 12.95 4.56 Million
15 May, 2025 8.59 14.49 8.06 13.86 29.93 Million
14 May, 2025 10.0 10.25 7.57 7.65 2.55 Million
13 May, 2025 13.14 13.28 10.0 10.35 7.17 Million
12 May, 2025 28.52 31.45 13.24 13.69 65.93 Million
09 May, 2025 3.88 4.15 3.57 3.9 337.03 Thousand
08 May, 2025 3.27 4.08 3.27 3.78 641.04 Thousand