Kindly MD, Inc. (KDLY)

USD 2.17

(15.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.15 17.87 15.43 16.02 674.57 Thousand
04 Jun, 2025 18.13 18.86 16.51 17.13 770.77 Thousand
03 Jun, 2025 21.5 22.0 16.7 18.36 1.33 Million
02 Jun, 2025 22.53 23.51 20.69 21.29 467.16 Thousand
30 May, 2025 22.02 23.9 20.05 22.6 1.58 Million
29 May, 2025 24.6 24.89 21.85 22.43 833.48 Thousand
28 May, 2025 24.58 28.0 23.5 24.23 1.45 Million
27 May, 2025 25.0 29.5 18.26 25.03 2.72 Million
23 May, 2025 24.04 24.53 17.43 22.64 1.66 Million
22 May, 2025 28.63 34.77 22.51 24.94 10.25 Million