Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.66 13.77 13.29 13.41 917.4 Thousand
08 Aug, 2025 13.62 13.72 13.38 13.55 1.13 Million
07 Aug, 2025 14.29 14.49 13.94 14.18 898.24 Thousand
06 Aug, 2025 14.06 14.25 13.81 14.22 730.75 Thousand
05 Aug, 2025 13.95 14.09 13.77 14.07 783.04 Thousand
04 Aug, 2025 14.18 14.23 13.76 13.95 1.29 Million
01 Aug, 2025 13.84 14.0 13.2 13.46 2.51 Million
31 Jul, 2025 14.65 14.86 14.38 14.48 2.13 Million
30 Jul, 2025 13.89 13.98 13.61 13.68 1.03 Million
29 Jul, 2025 14.49 14.54 13.88 13.99 2.75 Million