Kingsoft Cloud Holdings Limited (KC)

USD 12.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.0 11.99 11.0 11.98 3.24 Million
27 Jan, 2025 11.8 12.19 10.9 11.0 5.28 Million
24 Jan, 2025 10.55 11.46 10.55 10.79 3.44 Million
23 Jan, 2025 9.56 9.68 9.36 9.54 835.18 Thousand
22 Jan, 2025 9.5 9.63 9.3 9.52 1.02 Million
21 Jan, 2025 9.55 9.79 9.36 9.55 1.67 Million
17 Jan, 2025 10.12 10.28 9.89 9.97 1.58 Million
16 Jan, 2025 9.76 10.02 9.63 9.91 1.17 Million
15 Jan, 2025 9.8 9.8 9.38 9.58 1.23 Million
14 Jan, 2025 9.61 9.91 9.31 9.51 1.67 Million