Kalvista Pharmaceuticals Inc (KALV)
USD 14.66
(7.48%)
USD 14.66
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.46 | 9.01 | 8.46 | 8.91 | 365.5 Thousand |
| 14 Jun, 2022 | 8.32 | 8.4 | 8.08 | 8.38 | 232.75 Thousand |
| 13 Jun, 2022 | 8.11 | 8.33 | 8.0 | 8.16 | 360.65 Thousand |
| 10 Jun, 2022 | 8.39 | 8.47 | 8.18 | 8.35 | 422.88 Thousand |
| 09 Jun, 2022 | 8.35 | 8.84 | 8.21 | 8.55 | 521.36 Thousand |
| 08 Jun, 2022 | 8.73 | 8.73 | 8.12 | 8.4 | 405.92 Thousand |
| 07 Jun, 2022 | 8.67 | 8.92 | 8.56 | 8.85 | 507.19 Thousand |
| 06 Jun, 2022 | 8.95 | 9.32 | 8.55 | 8.68 | 331.88 Thousand |
| 03 Jun, 2022 | 8.69 | 9.05 | 8.69 | 9.0 | 702.8 Thousand |
| 02 Jun, 2022 | 8.77 | 8.92 | 8.62 | 8.69 | 357.46 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU