Kalvista Pharmaceuticals Inc (KALV)
USD 14.66
(7.48%)
USD 14.66
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.03 | 8.07 | 7.75 | 7.9 | 438.07 Thousand |
| 17 Apr, 2023 | 7.96 | 8.37 | 7.91 | 8.06 | 491.88 Thousand |
| 14 Apr, 2023 | 8.16 | 8.16 | 7.63 | 7.91 | 187.26 Thousand |
| 13 Apr, 2023 | 8.01 | 8.35 | 7.81 | 8.14 | 169.46 Thousand |
| 12 Apr, 2023 | 8.53 | 8.53 | 7.92 | 7.98 | 174.68 Thousand |
| 11 Apr, 2023 | 8.21 | 8.5 | 8.04 | 8.47 | 168.78 Thousand |
| 10 Apr, 2023 | 7.96 | 8.2 | 7.67 | 8.19 | 256.94 Thousand |
| 06 Apr, 2023 | 7.7 | 8.09 | 7.53 | 7.98 | 228.92 Thousand |
| 05 Apr, 2023 | 8.0 | 8.03 | 7.63 | 7.73 | 214.14 Thousand |
| 04 Apr, 2023 | 8.23 | 8.27 | 7.84 | 8.02 | 169.82 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU