Kalvista Pharmaceuticals Inc (KALV)

USD 14.66

(7.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.75 9.8 9.51 9.6 117.15 Thousand
13 Jun, 2023 9.63 9.89 9.62 9.75 101.68 Thousand
12 Jun, 2023 9.96 10.23 9.6 9.65 181.57 Thousand
09 Jun, 2023 10.04 10.04 9.77 9.91 295.85 Thousand
08 Jun, 2023 9.78 10.07 9.78 9.99 188.83 Thousand
07 Jun, 2023 10.31 10.48 9.84 9.88 196.41 Thousand
06 Jun, 2023 10.22 10.49 10.03 10.34 176.99 Thousand
05 Jun, 2023 9.96 10.23 9.78 10.18 306.1 Thousand
02 Jun, 2023 10.19 10.26 9.97 10.0 143.16 Thousand
01 Jun, 2023 9.73 10.24 9.68 10.08 191.46 Thousand