USD 8.46
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 11.18 | 11.41 | 10.94 | 11.41 | 339.03 Thousand |
07 Nov, 2024 | 11.35 | 11.58 | 11.02 | 11.18 | 227.1 Thousand |
06 Nov, 2024 | 12.0 | 12.12 | 11.21 | 11.41 | 426.21 Thousand |
05 Nov, 2024 | 11.45 | 11.68 | 10.78 | 11.25 | 622.7 Thousand |
04 Nov, 2024 | 11.3 | 12.85 | 10.92 | 11.63 | 755.4 Thousand |
01 Nov, 2024 | 10.29 | 10.72 | 10.22 | 10.61 | 281.3 Thousand |
31 Oct, 2024 | 11.16 | 11.42 | 10.01 | 10.27 | 493.2 Thousand |
30 Oct, 2024 | 11.66 | 11.81 | 11.17 | 11.2 | 88.6 Thousand |
29 Oct, 2024 | 12.05 | 12.15 | 11.63 | 11.79 | 92 Thousand |
28 Oct, 2024 | 11.77 | 12.34 | 11.77 | 12.09 | 107.8 Thousand |
6973
NTAR
6882
600704
0NFS
600176