KalVista Pharmaceuticals, Inc. (KALV)
USD 13.55
(-0.37%)
USD 13.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.58 | 9.67 | 8.83 | 8.98 | 2.2 Million |
| 29 Sep, 2023 | 9.68 | 9.75 | 9.16 | 9.63 | 255.64 Thousand |
| 28 Sep, 2023 | 9.84 | 9.99 | 9.6 | 9.66 | 267.89 Thousand |
| 27 Sep, 2023 | 10.0 | 10.29 | 9.75 | 9.86 | 206.57 Thousand |
| 26 Sep, 2023 | 9.61 | 10.32 | 9.61 | 10.08 | 359.11 Thousand |
| 25 Sep, 2023 | 9.06 | 9.63 | 8.99 | 9.58 | 360.73 Thousand |
| 22 Sep, 2023 | 9.57 | 9.57 | 9.08 | 9.12 | 138.99 Thousand |
| 21 Sep, 2023 | 9.47 | 9.78 | 9.37 | 9.56 | 297.76 Thousand |
| 20 Sep, 2023 | 9.94 | 9.98 | 9.46 | 9.52 | 129.06 Thousand |
| 19 Sep, 2023 | 9.8 | 10.03 | 9.74 | 9.92 | 161.01 Thousand |
6973
NTAR
6882
600704
0NFS
600176