KalVista Pharmaceuticals, Inc. (KALV)

USD 13.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.66 15.0 14.31 14.86 1.21 Million
15 Feb, 2024 16.08 16.88 14.65 14.76 7.34 Million
14 Feb, 2024 14.95 15.25 14.37 14.4 1.6 Million
13 Feb, 2024 15.84 16.13 13.26 14.85 4.45 Million
12 Feb, 2024 16.04 16.4 15.8 16.04 453.49 Thousand
09 Feb, 2024 15.47 16.24 15.3 16.0 451.7 Thousand
08 Feb, 2024 14.48 14.91 14.35 14.9 444.99 Thousand
07 Feb, 2024 14.79 14.98 14.31 14.45 667.03 Thousand
06 Feb, 2024 15.72 16.11 14.71 14.83 510.19 Thousand
05 Feb, 2024 15.2 16.12 15.01 15.85 422.14 Thousand