KalVista Pharmaceuticals, Inc. (KALV)
USD 13.55
(-0.37%)
USD 13.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.13 | 12.55 | 12.06 | 12.49 | 235.95 Thousand |
| 13 May, 2024 | 12.15 | 12.43 | 11.91 | 12.0 | 206.93 Thousand |
| 10 May, 2024 | 12.1 | 12.15 | 11.79 | 12.08 | 217.95 Thousand |
| 09 May, 2024 | 12.0 | 12.21 | 11.98 | 12.09 | 128.98 Thousand |
| 08 May, 2024 | 12.07 | 12.25 | 12.0 | 12.06 | 160.77 Thousand |
| 07 May, 2024 | 12.18 | 12.28 | 11.97 | 12.19 | 131.21 Thousand |
| 06 May, 2024 | 12.22 | 12.22 | 12.02 | 12.14 | 193.06 Thousand |
| 03 May, 2024 | 12.24 | 12.48 | 11.96 | 12.13 | 199.65 Thousand |
| 02 May, 2024 | 12.23 | 12.3 | 11.75 | 12.17 | 571.49 Thousand |
| 01 May, 2024 | 11.35 | 12.52 | 11.35 | 12.18 | 482.06 Thousand |
6973
NTAR
6882
600704
0NFS
600176