Kalvista Pharmaceuticals Inc (KALV)
USD 14.66
(7.48%)
USD 14.66
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 5.09 | 5.35 | 5.09 | 5.27 | 3114.00 |
| 10 Sep, 2015 | 5.24 | 5.32 | 5.03 | 5.14 | 2280.00 |
| 09 Sep, 2015 | 5.73 | 5.73 | 5.12 | 5.25 | 2903.00 |
| 08 Sep, 2015 | 5.42 | 5.74 | 5.3 | 5.7 | 2806.00 |
| 04 Sep, 2015 | 4.91 | 5.42 | 4.9 | 5.34 | 4941.00 |
| 03 Sep, 2015 | 4.76 | 5.5 | 4.1 | 4.99 | 17.96 Thousand |
| 02 Sep, 2015 | 5.14 | 5.14 | 4.67 | 4.78 | 4305.00 |
| 01 Sep, 2015 | 5.26 | 5.5 | 5.03 | 5.08 | 2133.00 |
| 31 Aug, 2015 | 5.68 | 5.69 | 5.2 | 5.43 | 1247.00 |
| 28 Aug, 2015 | 5.01 | 5.47 | 5.01 | 5.38 | 4846.00 |
KANT
KARO
KAVL
KACL
KALA
KALU