KalVista Pharmaceuticals, Inc. (KALV)
USD 13.55
(-0.37%)
USD 13.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11.61 | 11.82 | 11.14 | 11.36 | 448.3 Thousand |
| 03 Oct, 2024 | 11.75 | 11.98 | 11.54 | 11.54 | 183 Thousand |
| 02 Oct, 2024 | 11.3 | 11.86 | 11.27 | 11.84 | 564.24 Thousand |
| 01 Oct, 2024 | 11.43 | 11.56 | 10.93 | 11.39 | 1.09 Million |
| 30 Sep, 2024 | 12.24 | 12.55 | 11.44 | 11.58 | 693.2 Thousand |
| 27 Sep, 2024 | 10.5 | 12.36 | 10.26 | 12.34 | 1.82 Million |
| 26 Sep, 2024 | 9.65 | 10.03 | 9.48 | 10.0 | 394.93 Thousand |
| 25 Sep, 2024 | 9.72 | 9.83 | 9.45 | 9.46 | 201.9 Thousand |
| 24 Sep, 2024 | 9.78 | 9.96 | 9.62 | 9.65 | 247.4 Thousand |
| 23 Sep, 2024 | 10.57 | 10.57 | 9.78 | 9.78 | 264.2 Thousand |
6973
NTAR
6882
600704
0NFS
600176