Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.18 11.18 11.18 11.18 2000.00
08 Sep, 2023 11.18 11.18 11.18 11.18 -
07 Sep, 2023 11.18 11.18 11.18 11.18 -
06 Sep, 2023 11.18 11.18 11.18 11.18 10.4 Thousand
05 Sep, 2023 11.12 11.12 11.12 11.12 -
01 Sep, 2023 11.12 11.12 11.12 11.12 -
31 Aug, 2023 11.12 11.12 11.12 11.12 -
30 Aug, 2023 11.12 11.12 11.12 11.12 -
29 Aug, 2023 11.09 11.12 11.09 11.12 16.6 Thousand
28 Aug, 2023 10.95 10.95 10.95 10.95 -