Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.38 11.42 11.38 11.42 400.00
22 Sep, 2023 11.22 11.25 11.22 11.25 627 Thousand
21 Sep, 2023 11.1 11.1 11.1 11.1 7500.00
20 Sep, 2023 11.15 11.15 11.15 11.15 1400.00
19 Sep, 2023 11.24 11.3 11.24 11.3 12.2 Thousand
18 Sep, 2023 11.28 11.28 11.28 11.28 300.00
15 Sep, 2023 11.25 11.25 11.25 11.25 200.00
14 Sep, 2023 11.18 11.18 11.18 11.18 -
13 Sep, 2023 11.18 11.18 11.18 11.18 -
12 Sep, 2023 11.18 11.18 11.18 11.18 -