Jiuzi Holdings, Inc. (JZXN)

USD 2.18

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 19.24 27.04 18.33 21.45 39.27 Thousand
11 Mar, 2024 17.55 19.89 16.64 18.85 8257.00
08 Mar, 2024 18.07 18.07 16.25 17.29 2077.00
07 Mar, 2024 15.86 19.24 15.34 17.03 12.64 Thousand
06 Mar, 2024 17.68 19.5 12.35 15.21 12.6 Thousand
05 Mar, 2024 16.51 18.02 16.12 16.9 15.92 Thousand
04 Mar, 2024 16.51 18.2 15.47 15.99 9369.00
01 Mar, 2024 14.94 17.03 14.81 16.38 9454.00
29 Feb, 2024 15.86 16.25 14.17 14.69 2785.00
28 Feb, 2024 15.34 16.51 14.56 15.73 2832.00