Jiuzi Holdings Inc (JZXN)
USD 0.18
(-4.21%)
USD 0.18
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.0 | 1.26 | 1.0 | 1.16 | 47.5 Thousand |
| 06 Sep, 2024 | 1.06 | 1.13 | 1.01 | 1.03 | 60.41 Thousand |
| 05 Sep, 2024 | 1.1 | 1.14 | 1.06 | 1.12 | 22.71 Thousand |
| 04 Sep, 2024 | 1.05 | 1.15 | 1.03 | 1.1 | 16.21 Thousand |
| 03 Sep, 2024 | 1.05 | 1.13 | 1.03 | 1.05 | 23.6 Thousand |
| 30 Aug, 2024 | 1.15 | 1.18 | 1.01 | 1.09 | 112.46 Thousand |
| 29 Aug, 2024 | 1.13 | 1.25 | 1.04 | 1.13 | 147.8 Thousand |
| 28 Aug, 2024 | 1.55 | 1.6 | 1.08 | 1.19 | 338.93 Thousand |
| 27 Aug, 2024 | 2.3 | 2.39 | 1.5 | 1.58 | 342.97 Thousand |
| 26 Aug, 2024 | 2.26 | 2.35 | 2.15 | 2.21 | 32.66 Thousand |
KACL
KALA
KALU
JYD
JYNT
JZ