Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.26 | 1.45 | 1.26 | 1.35 | 3550.00 |
| 03 Mar, 2023 | 1.53 | 1.58 | 1.26 | 1.32 | 17.19 Thousand |
| 02 Mar, 2023 | 1.13 | 1.2 | 1.1 | 1.18 | 2637.00 |
| 01 Mar, 2023 | 1.09 | 1.11 | 1.06 | 1.09 | 1655.00 |
| 28 Feb, 2023 | 1.11 | 1.13 | 1.01 | 1.08 | 2448.00 |
| 27 Feb, 2023 | 1.25 | 1.3 | 1.01 | 1.13 | 5547.00 |
| 24 Feb, 2023 | 1.32 | 1.37 | 1.25 | 1.3 | 1278.00 |
| 23 Feb, 2023 | 1.41 | 1.42 | 1.32 | 1.39 | 2261.00 |
| 22 Feb, 2023 | 1.38 | 1.43 | 1.32 | 1.38 | 1790.00 |
| 21 Feb, 2023 | 1.45 | 1.45 | 1.32 | 1.4 | 1745.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT