Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.98 0.98 0.98 0.98 6494.00
05 Dec, 2024 0.98 0.99 0.96 0.99 1200.00
04 Dec, 2024 0.95 0.98 0.94 0.98 5500.00
03 Dec, 2024 0.96 1.02 0.95 0.98 3100.00
02 Dec, 2024 0.97 1.05 0.97 0.97 12.44 Thousand
29 Nov, 2024 1.11 1.16 0.97 1.02 20.74 Thousand
27 Nov, 2024 1.04 1.05 1.02 1.03 4436.00
26 Nov, 2024 1.05 1.05 1.05 1.05 867.35 Thousand
25 Nov, 2024 1.05 1.13 1.05 1.05 1700.00
22 Nov, 2024 1.08 1.08 1.03 1.05 8505.00