The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 13.65 14.21 13.36 13.99 651.93 Thousand
04 Jan, 2023 14.24 14.69 13.32 13.51 3.32 Million
03 Jan, 2023 14.06 14.45 13.34 13.77 503.58 Thousand
30 Dec, 2022 13.55 14.08 13.32 13.98 292.39 Thousand
29 Dec, 2022 13.96 14.63 13.75 13.8 643.39 Thousand
28 Dec, 2022 14.64 15.59 14.52 15.51 130.01 Thousand
27 Dec, 2022 15.09 15.3 14.16 14.65 86.14 Thousand
23 Dec, 2022 14.87 15.34 14.7 15.1 76.58 Thousand
22 Dec, 2022 14.83 15.38 14.06 14.96 119.3 Thousand
21 Dec, 2022 14.8 15.3 14.5 14.98 317.82 Thousand