The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.54 9.66 9.48 9.54 114.04 Thousand
24 Aug, 2023 9.8 9.89 9.54 9.55 104.15 Thousand
23 Aug, 2023 9.81 9.98 9.47 9.72 249.47 Thousand
22 Aug, 2023 9.74 9.9 9.62 9.84 79.47 Thousand
21 Aug, 2023 10.29 10.29 9.62 9.71 178.48 Thousand
18 Aug, 2023 10.25 10.51 10.16 10.28 139.36 Thousand
17 Aug, 2023 11.0 11.0 10.14 10.38 204.79 Thousand
16 Aug, 2023 11.13 11.28 10.57 10.93 192.26 Thousand
15 Aug, 2023 10.76 11.29 10.55 11.26 190.91 Thousand
14 Aug, 2023 10.79 11.23 10.5 10.65 474.17 Thousand