USD 10.64
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.32 | 9.41 | 9.13 | 9.27 | 207.53 Thousand |
25 Sep, 2023 | 9.64 | 9.78 | 9.3 | 9.32 | 122.08 Thousand |
22 Sep, 2023 | 9.71 | 10.0 | 9.47 | 9.69 | 149.2 Thousand |
21 Sep, 2023 | 9.37 | 9.66 | 9.27 | 9.56 | 412.73 Thousand |
20 Sep, 2023 | 9.65 | 9.75 | 9.46 | 9.5 | 187.98 Thousand |
19 Sep, 2023 | 9.5 | 10.07 | 9.4 | 9.66 | 335.71 Thousand |
18 Sep, 2023 | 9.59 | 9.63 | 9.31 | 9.5 | 178.11 Thousand |
15 Sep, 2023 | 9.63 | 9.8 | 9.41 | 9.58 | 469.47 Thousand |
14 Sep, 2023 | 9.25 | 9.69 | 8.76 | 9.69 | 340.55 Thousand |
RSHPF
AMCCF
RAMPF
POLYMED
IFSUF
CSPI