The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.74 10.86 10.39 10.43 39.91 Thousand
31 Dec, 2024 10.04 10.79 9.92 10.63 142.27 Thousand
30 Dec, 2024 9.84 10.08 9.58 9.95 189.86 Thousand
27 Dec, 2024 10.16 10.29 9.8 9.9 53.14 Thousand
26 Dec, 2024 9.9 10.37 9.86 10.18 23.72 Thousand
24 Dec, 2024 10.17 10.17 9.96 10.08 9186.00
23 Dec, 2024 10.08 10.27 10.0 10.07 24.69 Thousand
20 Dec, 2024 10.11 10.66 10.08 10.27 86.01 Thousand
19 Dec, 2024 10.65 10.65 10.21 10.29 35.61 Thousand
18 Dec, 2024 11.06 11.2 10.6 10.64 52.79 Thousand