The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.95 | 4.74 | 3.85 | 4.51 | 138.77 Thousand |
| 02 Feb, 2017 | 3.78 | 3.9 | 3.56 | 3.9 | 15.46 Thousand |
| 01 Feb, 2017 | 3.61 | 3.81 | 3.61 | 3.73 | 31.91 Thousand |
| 31 Jan, 2017 | 3.5 | 3.7 | 3.43 | 3.65 | 20.2 Thousand |
| 30 Jan, 2017 | 3.5 | 3.6 | 3.35 | 3.5 | 22.97 Thousand |
| 27 Jan, 2017 | 3.45 | 3.5 | 3.29 | 3.46 | 37.94 Thousand |
| 26 Jan, 2017 | 3.4 | 3.45 | 3.34 | 3.45 | 27.5 Thousand |
| 25 Jan, 2017 | 3.29 | 3.4 | 3.19 | 3.37 | 23.94 Thousand |
| 24 Jan, 2017 | 3.24 | 3.28 | 3.19 | 3.27 | 12.51 Thousand |
| 23 Jan, 2017 | 3.23 | 3.25 | 3.16 | 3.24 | 16.08 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD