The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.07 | 8.14 | 7.92 | 7.93 | 45.21 Thousand |
| 15 Jan, 2019 | 8.16 | 8.16 | 7.89 | 8.09 | 3612.00 |
| 14 Jan, 2019 | 8.02 | 8.18 | 7.93 | 8.06 | 5315.00 |
| 11 Jan, 2019 | 8.25 | 8.25 | 8.07 | 8.07 | 5540.00 |
| 10 Jan, 2019 | 8.1 | 8.23 | 8.05 | 8.21 | 37.28 Thousand |
| 09 Jan, 2019 | 8.19 | 8.26 | 8.05 | 8.16 | 18.34 Thousand |
| 08 Jan, 2019 | 8.09 | 8.56 | 8.0 | 8.13 | 87.28 Thousand |
| 07 Jan, 2019 | 7.89 | 8.1 | 7.89 | 8.0 | 7359.00 |
| 04 Jan, 2019 | 8.6 | 8.6 | 7.88 | 7.88 | 38.31 Thousand |
| 03 Jan, 2019 | 8.39 | 8.47 | 8.22 | 8.22 | 11.76 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD