The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 16.61 16.7 16.04 16.63 174.84 Thousand
11 Apr, 2019 16.74 16.81 16.51 16.63 52.42 Thousand
10 Apr, 2019 16.87 17.0 16.65 16.75 41.66 Thousand
09 Apr, 2019 17.04 17.04 16.57 16.82 44.56 Thousand
08 Apr, 2019 17.03 17.15 16.39 17.05 105.79 Thousand
05 Apr, 2019 16.9 17.08 16.65 17.02 208.46 Thousand
04 Apr, 2019 16.34 16.61 16.25 16.37 80.13 Thousand
03 Apr, 2019 15.96 16.76 15.7 16.33 213.6 Thousand
02 Apr, 2019 15.42 15.88 15.01 15.68 79.29 Thousand
01 Apr, 2019 16.01 16.18 15.22 15.42 159.89 Thousand