The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 20.64 21.24 20.55 20.99 159.15 Thousand
23 Jul, 2019 21.01 21.8 20.25 20.71 258.07 Thousand
22 Jul, 2019 19.56 21.18 19.11 20.68 689.94 Thousand
19 Jul, 2019 19.4 19.79 19.16 19.44 92.33 Thousand
18 Jul, 2019 19.09 19.97 19.09 19.4 173.88 Thousand
17 Jul, 2019 19.36 19.36 19.05 19.21 164.6 Thousand
16 Jul, 2019 19.19 19.4 19.05 19.27 99.59 Thousand
15 Jul, 2019 19.42 19.7 19.16 19.19 72.59 Thousand
12 Jul, 2019 19.95 20.0 19.03 19.41 260.4 Thousand
11 Jul, 2019 19.03 19.82 18.7 19.77 220.32 Thousand