The Joint Corp (JYNT)

USD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.99 12.39 10.99 12.0 289.29 Thousand
25 Mar, 2020 9.65 11.08 9.42 10.92 318.51 Thousand
24 Mar, 2020 8.99 9.63 8.74 9.63 234.53 Thousand
23 Mar, 2020 8.56 9.62 8.23 8.58 276.62 Thousand
20 Mar, 2020 9.18 9.5 8.16 8.68 435.58 Thousand
19 Mar, 2020 8.18 9.99 8.1 9.4 285.2 Thousand
18 Mar, 2020 8.81 8.81 7.67 8.14 254.21 Thousand
17 Mar, 2020 10.62 10.62 8.55 9.0 411.91 Thousand
16 Mar, 2020 12.49 12.6 10.51 10.66 231.12 Thousand
13 Mar, 2020 13.38 13.92 12.63 13.65 199.43 Thousand