USD 0.81
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.41 | 1.41 | 1.25 | 1.25 | 2700.00 |
29 Nov, 2023 | 1.4 | 1.42 | 1.34 | 1.34 | 2200.00 |
28 Nov, 2023 | 1.33 | 1.38 | 1.25 | 1.38 | 6700.00 |
27 Nov, 2023 | 1.43 | 1.43 | 1.31 | 1.31 | 3100.00 |
24 Nov, 2023 | 1.38 | 1.43 | 1.3 | 1.3 | 1700.00 |
22 Nov, 2023 | 1.25 | 1.4 | 1.25 | 1.31 | 4700.00 |
21 Nov, 2023 | 1.37 | 1.38 | 1.28 | 1.35 | 3100.00 |
20 Nov, 2023 | 1.35 | 1.39 | 1.26 | 1.38 | 1600.00 |
17 Nov, 2023 | 1.34 | 1.37 | 1.34 | 1.37 | 800.00 |
16 Nov, 2023 | 1.26 | 1.35 | 1.24 | 1.33 | 3400.00 |
HATHWAY
4316
WTFCP
7815
4716
ALSOG