USD 0.83
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 3.38 | 3.84 | 3.36 | 3.72 | 29.41 Thousand |
13 Jan, 2025 | 3.65 | 3.75 | 3.2 | 3.4 | 36.45 Thousand |
10 Jan, 2025 | 3.53 | 4.12 | 3.36 | 3.38 | 63.38 Thousand |
08 Jan, 2025 | 4.79 | 4.92 | 2.82 | 3.8 | 341.19 Thousand |
07 Jan, 2025 | 4.2 | 4.8 | 4.16 | 4.72 | 35.79 Thousand |
06 Jan, 2025 | 4.24 | 4.44 | 4.08 | 4.36 | 29.53 Thousand |
03 Jan, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 15.09 Thousand |
02 Jan, 2025 | 1.0 | 1.07 | 0.99 | 1.04 | 93.54 Thousand |
31 Dec, 2024 | 0.87 | 1.15 | 0.87 | 1.07 | 293.25 Thousand |
30 Dec, 2024 | 0.87 | 0.9 | 0.83 | 0.87 | 150.04 Thousand |
HATHWAY
4316
WTFCP
7815
4716
ALSOG