USD 0.83
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1.28 | 1.35 | 1.16 | 1.16 | 43.27 Thousand |
06 Jun, 2024 | 1.2 | 1.41 | 1.15 | 1.3 | 66.57 Thousand |
05 Jun, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 7314.00 |
04 Jun, 2024 | 1.18 | 1.23 | 1.13 | 1.23 | 10.69 Thousand |
03 Jun, 2024 | 1.24 | 1.24 | 1.14 | 1.21 | 5757.00 |
31 May, 2024 | 1.21 | 1.26 | 1.16 | 1.17 | 36.68 Thousand |
30 May, 2024 | 1.16 | 1.21 | 1.15 | 1.15 | 5597.00 |
29 May, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 7322.00 |
28 May, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 13 Thousand |
24 May, 2024 | 1.16 | 1.18 | 1.11 | 1.15 | 17.79 Thousand |
HATHWAY
4316
WTFCP
7815
4716
ALSOG