Jowell Global Ltd. (JWEL)
USD 1.9
(1.03%)
USD 1.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.32 | 3.32 | 3.06 | 3.14 | 27.12 Thousand |
| 29 Nov, 2024 | 3.27 | 3.41 | 3.11 | 3.13 | 25.28 Thousand |
| 27 Nov, 2024 | 3.55 | 3.65 | 3.3 | 3.4 | 30.88 Thousand |
| 26 Nov, 2024 | 3.45 | 3.5 | 3.32 | 3.39 | 47.81 Thousand |
| 25 Nov, 2024 | 3.51 | 3.71 | 3.26 | 3.42 | 169.93 Thousand |
| 22 Nov, 2024 | 3.19 | 3.5 | 3.06 | 3.38 | 94.71 Thousand |
| 21 Nov, 2024 | 3.34 | 3.48 | 3.06 | 3.21 | 94.37 Thousand |
| 20 Nov, 2024 | 2.74 | 3.55 | 2.72 | 3.27 | 569.02 Thousand |
| 19 Nov, 2024 | 2.8 | 2.97 | 2.35 | 2.71 | 762.21 Thousand |
| 18 Nov, 2024 | 2.05 | 3.37 | 2.05 | 2.89 | 15.44 Million |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU