Jowell Global Ltd. (JWEL)

USD 2.38

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.83 1.86 1.77 1.78 1672.00
11 Apr, 2025 1.98 1.98 1.79 1.79 2211.00
10 Apr, 2025 2.13 2.14 1.91 1.91 3087.00
09 Apr, 2025 1.8 1.96 1.8 1.81 4126.00
08 Apr, 2025 1.78 2.11 1.78 1.8 5611.00
07 Apr, 2025 1.7 1.78 1.68 1.78 11.65 Thousand
04 Apr, 2025 1.86 1.86 1.7 1.78 8602.00
03 Apr, 2025 1.86 1.95 1.84 1.84 2279.00
02 Apr, 2025 1.93 1.93 1.84 1.84 1386.00
01 Apr, 2025 1.84 1.94 1.84 1.94 2824.00