JVSPAC Acquisition Corp. Unit (JVSAU)

USD 10.66

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.75 10.75 10.75 10.75 -
31 Oct, 2024 10.75 10.75 10.75 10.75 -
30 Oct, 2024 10.82 10.82 10.75 10.75 300.00
29 Oct, 2024 10.8 10.8 10.75 10.75 618.00
28 Oct, 2024 10.75 10.75 10.75 10.75 -
25 Oct, 2024 10.77 10.77 10.75 10.75 300.00
24 Oct, 2024 11.6 12.69 10.64 10.66 7603.00
23 Oct, 2024 11.1 11.2 11.1 11.2 6006.00
22 Oct, 2024 10.77 10.77 10.77 10.77 -
21 Oct, 2024 10.77 10.77 10.77 10.77 -