JVSPAC Acquisition Corp. Unit (JVSAU)

USD 10.66

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.9 10.9 10.9 10.9 -
14 Nov, 2024 10.9 10.9 10.9 10.9 -
13 Nov, 2024 10.9 10.9 10.9 10.9 -
12 Nov, 2024 10.9 10.9 10.9 10.9 -
11 Nov, 2024 10.9 10.9 10.9 10.9 -
08 Nov, 2024 10.9 10.9 10.9 10.9 -
07 Nov, 2024 10.9 10.9 10.9 10.9 -
06 Nov, 2024 10.9 10.9 10.9 10.9 200.00
05 Nov, 2024 11.7 11.7 10.64 10.64 1520.00
04 Nov, 2024 10.76 10.76 10.76 10.76 311.00