JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.43 10.43 10.43 10.43 -
16 Apr, 2024 10.43 10.43 10.43 10.43 483.00
15 Apr, 2024 10.39 10.39 10.39 10.39 -
12 Apr, 2024 10.4 10.45 10.39 10.39 2365.00
11 Apr, 2024 10.4 10.4 10.4 10.4 -
10 Apr, 2024 10.4 10.4 10.4 10.4 1286.00
09 Apr, 2024 10.42 10.42 10.42 10.42 1008.00
08 Apr, 2024 10.39 10.5 10.39 10.45 19.68 Thousand
05 Apr, 2024 10.3 10.3 10.3 10.3 -
04 Apr, 2024 10.31 10.33 10.3 10.3 10.04 Thousand