JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.33 10.33 10.33 10.33 -
14 May, 2024 10.33 10.33 10.33 10.33 -
13 May, 2024 10.58 10.58 10.33 10.33 9861.00
10 May, 2024 10.43 10.43 10.4 10.4 17 Thousand
09 May, 2024 10.43 10.43 10.43 10.43 -
08 May, 2024 10.43 10.47 10.43 10.43 1896.00
07 May, 2024 10.4 10.4 10.4 10.4 -
06 May, 2024 10.4 10.4 10.4 10.4 -
03 May, 2024 10.4 10.4 10.4 10.4 -
02 May, 2024 10.4 10.4 10.4 10.4 -