JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 18 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 14 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 40.00 |
| 13 Feb, 2025 | 10.6 | 10.6 | 10.58 | 10.58 | 205.3 Thousand |
| 12 Feb, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 163.6 Thousand |
| 11 Feb, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1500.00 |
| 10 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 |
| 07 Feb, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 165 Thousand |
| 06 Feb, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1100.00 |
| 05 Feb, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1000.00 |
JVSAR
JVSAU
JWEL
JUNE
JUNS
JVA