Jet.AI Inc. (JTAI)

USD 3.46

(8.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 10.5 11.04 10.01 10.02 107.00
03 Jun, 2022 10.01 10.05 10.0 10.01 1881.00
02 Jun, 2022 10.0 10.03 10.0 10.02 12.00
01 Jun, 2022 10.01 10.01 10.01 10.01 -
31 May, 2022 10.5 10.56 10.0 10.01 272.00
27 May, 2022 10.0 10.0 10.0 10.0 -
26 May, 2022 10.0 10.01 10.0 10.0 10.00
25 May, 2022 10.0 10.0 10.0 10.0 -
24 May, 2022 10.0 10.0 9.99 9.99 11.00
23 May, 2022 10.0 10.0 10.0 10.0 5.00