USD 0.14
(24.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 0.77 | 0.8 | 0.77 | 0.78 | 8710.00 |
| 20 May, 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 |
| 19 May, 2021 | 0.78 | 0.78 | 0.76 | 0.76 | 690.00 |
| 18 May, 2021 | 0.78 | 0.8 | 0.78 | 0.78 | 4606.00 |
| 17 May, 2021 | 0.89 | 0.89 | 0.79 | 0.8 | 55.86 Thousand |
| 14 May, 2021 | 0.92 | 0.92 | 0.8 | 0.8 | 38.3 Thousand |
| 13 May, 2021 | 0.85 | 0.94 | 0.8 | 0.84 | 35.59 Thousand |
| 12 May, 2021 | 0.88 | 0.89 | 0.8 | 0.85 | 30.31 Thousand |
| 11 May, 2021 | 0.91 | 0.94 | 0.89 | 0.91 | 23.75 Thousand |
| 10 May, 2021 | 0.88 | 0.96 | 0.88 | 0.92 | 46.45 Thousand |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR