Jasper Therapeutics Inc (JSPRW)

USD 0.14

(24.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 1.13 1.13 1.13 1.13 138.00
08 Jun, 2021 1.12 1.13 1.11 1.13 1800.00
07 Jun, 2021 1.04 1.16 1.0 1.05 49.42 Thousand
03 Jun, 2021 0.86 1.06 0.86 1.06 3490.00
02 Jun, 2021 0.91 1.28 0.89 1.04 37.12 Thousand
01 Jun, 2021 0.94 0.94 0.94 0.94 500.00
27 May, 2021 0.8 0.99 0.76 0.99 6248.00
26 May, 2021 0.9 1.12 0.9 1.1 48.01 Thousand
25 May, 2021 0.84 1.1 0.84 0.91 12.99 Thousand
24 May, 2021 0.8 0.84 0.78 0.84 39.45 Thousand