Jasper Therapeutics Inc (JSPRW)

USD 0.14

(24.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 0.8 0.8 0.8 0.8 37.5 Thousand
19 Feb, 2020 0.84 0.84 0.84 0.84 100.00
14 Feb, 2020 0.89 0.89 0.89 0.89 100.00
27 Jan, 2020 0.9 0.9 0.9 0.9 3300.00
21 Jan, 2020 0.85 0.85 0.85 0.85 118.3 Thousand
17 Jan, 2020 0.85 0.85 0.85 0.85 20 Thousand
13 Jan, 2020 0.85 0.85 0.85 0.85 150 Thousand
10 Jan, 2020 0.85 0.85 0.85 0.85 1000.00