Jasper Therapeutics Inc (JSPRW)

USD 0.14

(24.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 0.47 0.47 0.45 0.45 6658.00
02 Apr, 2020 0.55 0.55 0.55 0.55 10.1 Thousand
31 Mar, 2020 0.65 0.65 0.65 0.65 16 Thousand
20 Mar, 2020 0.55 0.65 0.55 0.65 548.00
10 Mar, 2020 0.7 0.7 0.7 0.7 481.00
05 Mar, 2020 0.75 0.75 0.75 0.75 103.75 Thousand
04 Mar, 2020 0.75 0.75 0.75 0.75 10.1 Thousand
03 Mar, 2020 0.74 0.74 0.74 0.74 15.8 Thousand
02 Mar, 2020 0.77 0.77 0.72 0.73 313.6 Thousand
28 Feb, 2020 0.77 0.77 0.77 0.77 10 Thousand